| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:34 PM | 1.190 | 0 |
| 2024-08-02 | 1:34:50 PM | 1.180 | 0 |
| 2024-08-02 | 1:08:18 PM | 1.180 | 0 |
| 2024-08-02 | 12:34:51 PM | 1.160 | 0 |
| 2024-08-02 | 12:04:19 PM | 1.170 | 0 |
| 2024-08-02 | 11:34:48 AM | 1.180 | 0 |
| 2024-08-02 | 11:04:25 AM | 1.180 | 0 |
| 2024-08-02 | 10:34:50 AM | 1.170 | 0 |
| 2024-08-02 | 10:04:43 AM | 1.190 | 0 |
| 2024-08-02 | 9:34:39 AM | 1.180 | 0 |
| 2024-08-02 | 9:04:43 AM | 1.220 | 0 |
| 2024-08-02 | 8:34:20 AM | 1.190 | 0 |
| 2024-08-01 | 9:34:36 PM | 1.240 | 0 |