| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:04:38 PM | 0.780 | 0 |
| 2024-09-11 | 2:35:02 PM | 0.760 | 0 |
| 2024-09-11 | 2:04:33 PM | 0.770 | 0 |
| 2024-09-11 | 1:34:57 PM | 0.770 | 0 |
| 2024-09-11 | 1:08:37 PM | 0.770 | 0 |
| 2024-09-11 | 12:34:46 PM | 0.780 | 0 |
| 2024-09-11 | 12:04:41 PM | 0.780 | 0 |
| 2024-09-11 | 11:34:57 AM | 0.770 | 0 |
| 2024-09-11 | 11:04:41 AM | 0.760 | 0 |
| 2024-09-11 | 10:34:35 AM | 0.760 | 0 |
| 2024-09-11 | 10:04:21 AM | 0.780 | 0 |
| 2024-09-11 | 9:34:54 AM | 0.760 | 0 |
| 2024-09-11 | 9:04:49 AM | 0.740 | 0 |