| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:51 | 1.330 | 0 |
| 10/07/2024 | 14:04:37 | 1.340 | 0 |
| 10/07/2024 | 13:34:36 | 1.340 | 0 |
| 10/07/2024 | 13:08:44 | 1.330 | 0 |
| 10/07/2024 | 12:34:50 | 1.320 | 0 |
| 10/07/2024 | 12:04:17 | 1.320 | 0 |
| 10/07/2024 | 11:35:00 | 1.300 | 0 |
| 10/07/2024 | 11:04:41 | 1.280 | 0 |
| 10/07/2024 | 10:34:59 | 1.290 | 0 |
| 10/07/2024 | 10:04:35 | 1.300 | 0 |
| 10/07/2024 | 09:34:35 | 1.310 | 0 |
| 10/07/2024 | 09:04:41 | 1.290 | 0 |
| 10/07/2024 | 08:34:32 | 1.250 | 0 |