| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:51:53 PM | 3.69 | 0 |
| 2024-09-11 | 11:46:44 AM | 3.67 | 0 |
| 2024-09-11 | 8:40:08 AM | 3.70 | 0 |
| 2024-09-10 | 9:48:24 PM | 3.72 | 0 |
| 2024-09-10 | 8:47:26 PM | 3.68 | 0 |
| 2024-09-10 | 7:47:57 PM | 3.59 | 0 |
| 2024-09-10 | 6:47:47 PM | 3.60 | 0 |
| 2024-09-10 | 5:57:55 PM | 3.61 | 0 |
| 2024-09-10 | 4:54:02 PM | 3.70 | 0 |
| 2024-09-10 | 3:35:44 PM | 3.79 | 0 |
| 2024-09-10 | 1:50:23 PM | 3.95 | 0 |
| 2024-09-10 | 11:45:20 AM | 3.97 | 0 |
| 2024-09-10 | 8:40:56 AM | 3.97 | 0 |