| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:17 PM | 3.18 | 0 |
| 2024-10-16 | 8:47:46 PM | 3.16 | 0 |
| 2024-10-16 | 7:47:58 PM | 3.12 | 0 |
| 2024-10-16 | 6:47:49 PM | 3.06 | 0 |
| 2024-10-16 | 5:57:12 PM | 3.08 | 0 |
| 2024-10-16 | 4:47:12 PM | 2.98 | 0 |
| 2024-10-16 | 2:54:06 PM | 2.95 | 0 |
| 2024-10-16 | 1:49:14 PM | 2.92 | 0 |
| 2024-10-16 | 11:45:15 AM | 2.91 | 0 |
| 2024-10-16 | 8:39:38 AM | 2.86 | 0 |
| 2024-10-15 | 9:42:43 PM | 2.99 | 0 |
| 2024-10-15 | 8:43:28 PM | 2.95 | 0 |
| 2024-10-15 | 7:44:01 PM | 2.99 | 0 |