| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:37:21 PM | 3.92 | 0 |
| 2024-09-12 | 4:53:55 PM | 3.91 | 0 |
| 2024-09-12 | 2:58:55 PM | 3.75 | 0 |
| 2024-09-12 | 1:50:19 PM | 3.78 | 0 |
| 2024-09-12 | 11:45:51 AM | 3.90 | 0 |
| 2024-09-12 | 8:38:44 AM | 3.88 | 0 |
| 2024-09-11 | 9:47:08 PM | 3.86 | 0 |
| 2024-09-11 | 8:46:43 PM | 3.83 | 0 |
| 2024-09-11 | 7:47:47 PM | 3.76 | 0 |
| 2024-09-11 | 6:47:46 PM | 3.59 | 0 |
| 2024-09-11 | 5:58:08 PM | 3.51 | 0 |
| 2024-09-11 | 4:56:44 PM | 3.45 | 0 |
| 2024-09-11 | 3:44:37 PM | 3.55 | 0 |