| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:21 PM | 2.900 | 0 |
| 2024-09-10 | 2:21:09 PM | 2.910 | 0 |
| 2024-09-10 | 1:21:04 PM | 2.900 | 0 |
| 2024-09-10 | 12:21:04 PM | 2.890 | 0 |
| 2024-09-10 | 11:21:01 AM | 2.900 | 0 |
| 2024-09-10 | 10:20:56 AM | 2.930 | 0 |
| 2024-09-10 | 9:20:51 AM | 2.940 | 0 |
| 2024-09-09 | 4:21:17 PM | 2.970 | 0 |
| 2024-09-09 | 3:21:16 PM | 2.970 | 0 |