| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:05 PM | 2.940 | 0 |
| 2024-09-12 | 11:21:07 AM | 2.950 | 0 |
| 2024-09-12 | 10:21:02 AM | 2.930 | 0 |
| 2024-09-12 | 9:21:01 AM | 2.940 | 0 |
| 2024-09-11 | 4:21:21 PM | 2.840 | 0 |
| 2024-09-11 | 3:21:19 PM | 2.920 | 0 |
| 2024-09-11 | 2:21:01 PM | 2.890 | 0 |
| 2024-09-11 | 1:21:00 PM | 2.920 | 0 |
| 2024-09-11 | 12:21:01 PM | 2.930 | 0 |
| 2024-09-11 | 11:21:05 AM | 2.900 | 0 |
| 2024-09-11 | 10:20:55 AM | 2.920 | 0 |
| 2024-09-11 | 9:21:15 AM | 2.950 | 0 |
| 2024-09-10 | 4:21:16 PM | 2.850 | 0 |