| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:03 PM | 2.790 | 0 |
| 2024-10-16 | 11:21:03 AM | 2.770 | 0 |
| 2024-10-16 | 10:20:57 AM | 2.800 | 0 |
| 2024-10-16 | 9:20:58 AM | 2.830 | 0 |
| 2024-10-15 | 4:21:18 PM | 2.860 | 0 |
| 2024-10-15 | 3:21:12 PM | 2.840 | 0 |
| 2024-10-15 | 2:21:05 PM | 2.830 | 0 |
| 2024-10-15 | 1:20:59 PM | 2.820 | 0 |
| 2024-10-15 | 12:21:02 PM | 2.800 | 0 |
| 2024-10-15 | 11:21:05 AM | 2.800 | 0 |
| 2024-10-15 | 10:20:57 AM | 2.820 | 0 |
| 2024-10-15 | 9:20:55 AM | 2.850 | 0 |
| 2024-10-14 | 4:21:12 PM | 2.900 | 0 |