| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:39:36 PM | 5.11 | 0 |
| 2024-07-30 | 3:58:46 PM | 5.05 | 0 |
| 2024-07-30 | 2:51:27 PM | 5.10 | 0 |
| 2024-07-30 | 1:37:37 PM | 5.15 | 0 |
| 2024-07-30 | 11:32:52 AM | 5.19 | 0 |
| 2024-07-30 | 8:10:17 AM | 5.19 | 0 |
| 2024-07-29 | 9:37:34 PM | 5.21 | 0 |
| 2024-07-29 | 8:37:23 PM | 5.21 | 0 |
| 2024-07-29 | 7:37:42 PM | 5.15 | 0 |
| 2024-07-29 | 6:37:31 PM | 5.16 | 0 |
| 2024-07-29 | 5:46:21 PM | 5.17 | 0 |
| 2024-07-29 | 4:41:48 PM | 5.12 | 0 |
| 2024-07-29 | 2:52:40 PM | 5.06 | 0 |