| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:52:56 PM | 5.12 | 0 |
| 2024-07-31 | 1:37:51 PM | 5.13 | 0 |
| 2024-07-31 | 11:33:11 AM | 5.16 | 0 |
| 2024-07-31 | 8:10:25 AM | 5.15 | 0 |
| 2024-07-30 | 9:37:21 PM | 5.15 | 0 |
| 2024-07-30 | 8:37:57 PM | 5.11 | 0 |
| 2024-07-30 | 7:38:10 PM | 5.11 | 0 |
| 2024-07-30 | 6:37:59 PM | 5.11 | 0 |
| 2024-07-30 | 5:39:36 PM | 5.11 | 0 |
| 2024-07-30 | 3:58:46 PM | 5.05 | 0 |
| 2024-07-30 | 2:51:27 PM | 5.10 | 0 |
| 2024-07-30 | 1:37:37 PM | 5.15 | 0 |
| 2024-07-30 | 11:32:52 AM | 5.19 | 0 |