| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:38:17 PM | 5.18 | 0 |
| 2024-08-02 | 11:33:05 AM | 5.16 | 0 |
| 2024-08-02 | 8:10:39 AM | 5.16 | 0 |
| 2024-08-01 | 9:45:08 PM | 5.19 | 0 |
| 2024-08-01 | 8:45:15 PM | 5.19 | 0 |
| 2024-08-01 | 7:45:25 PM | 5.20 | 0 |
| 2024-08-01 | 6:45:10 PM | 5.15 | 0 |
| 2024-08-01 | 5:55:00 PM | 5.10 | 0 |
| 2024-08-01 | 4:57:42 PM | 5.04 | 0 |
| 2024-08-01 | 3:49:26 PM | 4.99 | 0 |
| 2024-08-01 | 1:43:52 PM | 5.04 | 0 |
| 2024-08-01 | 11:36:59 AM | 5.06 | 0 |
| 2024-08-01 | 8:10:14 AM | 5.03 | 0 |