| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:23:28 PM | 6.780 | 0 |
| 2024-07-26 | 4:31:29 PM | 6.730 | 0 |
| 2024-07-26 | 3:47:54 PM | 6.750 | 0 |
| 2024-07-26 | 2:58:27 PM | 6.630 | 0 |
| 2024-07-26 | 1:06:39 PM | 6.660 | 0 |
| 2024-07-26 | 12:11:03 PM | 6.670 | 0 |
| 2024-07-26 | 11:32:16 AM | 6.670 | 0 |
| 2024-07-26 | 11:15:28 AM | 6.680 | 0 |
| 2024-07-26 | 10:21:54 AM | 6.660 | 0 |
| 2024-07-26 | 10:20:15 AM | 6.670 | 0 |
| 2024-07-26 | 9:34:19 AM | 6.670 | 0 |
| 2024-07-25 | 7:39:11 PM | 6.720 | 0 |
| 2024-07-25 | 6:30:55 PM | 6.720 | 0 |