| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:10:48 | 6,390 | 0 |
| 05.07.2024 | 09:44:28 | 6,370 | 0 |
| 05.07.2024 | 09:32:23 | 6,370 | 0 |
| 05.07.2024 | 08:40:39 | 6,380 | 0 |
| 04.07.2024 | 18:17:03 | 6,350 | 0 |
| 04.07.2024 | 17:27:05 | 6,360 | 0 |
| 04.07.2024 | 16:35:20 | 6,350 | 0 |
| 04.07.2024 | 15:50:15 | 6,360 | 0 |
| 04.07.2024 | 15:39:43 | 6,370 | 0 |
| 04.07.2024 | 14:43:06 | 6,380 | 0 |
| 04.07.2024 | 13:57:15 | 6,380 | 0 |
| 04.07.2024 | 13:04:08 | 6,380 | 0 |
| 04.07.2024 | 12:02:43 | 6,370 | 0 |