| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:04:46 AM | 8.080 | 0 |
| 2024-11-11 | 10:11:34 AM | 8.070 | 0 |
| 2024-11-11 | 9:32:28 AM | 8.070 | 0 |
| 2024-11-11 | 9:26:37 AM | 8.070 | 0 |
| 2024-11-08 | 7:25:57 PM | 8.100 | 0 |
| 2024-11-08 | 6:27:26 PM | 8.120 | 0 |
| 2024-11-08 | 5:39:35 PM | 8.110 | 0 |
| 2024-11-08 | 4:40:15 PM | 8.080 | 0 |
| 2024-11-08 | 3:55:14 PM | 8.050 | 0 |
| 2024-11-08 | 3:36:23 PM | 8.020 | 0 |
| 2024-11-08 | 3:13:18 PM | 8.190 | 0 |
| 2024-11-08 | 2:40:38 PM | 8.210 | 0 |
| 2024-11-08 | 1:51:23 PM | 8.180 | 0 |