| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:25:56 PM | 6.730 | 0 |
| 2024-09-05 | 7:09:47 PM | 6.760 | 0 |
| 2024-09-05 | 6:22:56 PM | 6.780 | 0 |
| 2024-09-05 | 5:32:23 PM | 6.790 | 0 |
| 2024-09-05 | 4:38:46 PM | 6.870 | 0 |
| 2024-09-05 | 4:37:52 PM | 6.870 | 0 |
| 2024-09-05 | 3:55:35 PM | 6.810 | 0 |
| 2024-09-05 | 2:55:38 PM | 6.850 | 0 |
| 2024-09-05 | 2:06:11 PM | 6.840 | 0 |
| 2024-09-05 | 1:11:37 PM | 6.860 | 0 |
| 2024-09-05 | 12:21:17 PM | 6.870 | 0 |
| 2024-09-05 | 11:21:21 AM | 6.870 | 0 |
| 2024-09-05 | 10:25:00 AM | 6.880 | 0 |