| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:58 | 11.970 | 0 |
| 09/07/2024 | 20:35:35 | 11.990 | 0 |
| 09/07/2024 | 19:25:44 | 11.970 | 0 |
| 09/07/2024 | 18:10:50 | 11.970 | 0 |
| 09/07/2024 | 17:37:12 | 11.940 | 0 |
| 09/07/2024 | 17:00:26 | 12.000 | 0 |
| 09/07/2024 | 15:44:12 | 12.200 | 0 |
| 09/07/2024 | 14:36:40 | 12.290 | 0 |
| 09/07/2024 | 13:32:44 | 12.290 | 0 |
| 09/07/2024 | 12:16:01 | 12.310 | 0 |
| 09/07/2024 | 11:04:46 | 12.260 | 0 |
| 09/07/2024 | 10:27:09 | 12.230 | 0 |
| 09/07/2024 | 09:53:03 | 12.210 | 0 |