| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:48:02 PM | 10.190 | 0 |
| 2024-09-10 | 4:45:48 PM | 10.190 | 0 |
| 2024-09-10 | 3:40:29 PM | 10.210 | 0 |
| 2024-09-10 | 2:32:57 PM | 10.280 | 0 |
| 2024-09-10 | 1:20:16 PM | 10.260 | 0 |
| 2024-09-10 | 12:19:06 PM | 10.260 | 0 |
| 2024-09-10 | 11:11:45 AM | 10.300 | 0 |
| 2024-09-10 | 9:54:56 AM | 10.370 | 0 |
| 2024-09-10 | 8:55:05 AM | 10.240 | 0 |
| 2024-09-09 | 9:42:45 PM | 10.280 | 0 |
| 2024-09-09 | 9:12:03 PM | 10.280 | 0 |
| 2024-09-09 | 7:57:27 PM | 10.320 | 0 |
| 2024-09-09 | 6:42:35 PM | 10.330 | 0 |