| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:31 AM | 11.210 | 0 |
| 2024-08-07 | 9:50:12 PM | 11.120 | 0 |
| 2024-08-07 | 9:29:37 PM | 11.120 | 0 |
| 2024-08-07 | 8:13:15 PM | 11.120 | 0 |
| 2024-08-07 | 7:10:21 PM | 11.210 | 0 |
| 2024-08-07 | 5:55:08 PM | 11.300 | 0 |
| 2024-08-07 | 4:47:37 PM | 11.410 | 0 |
| 2024-08-07 | 4:42:11 PM | 11.370 | 0 |
| 2024-08-07 | 4:37:49 PM | 11.370 | 0 |
| 2024-08-07 | 3:40:14 PM | 11.290 | 0 |
| 2024-08-07 | 2:26:46 PM | 11.170 | 0 |
| 2024-08-07 | 1:15:19 PM | 11.190 | 0 |
| 2024-08-07 | 12:05:41 PM | 11.160 | 0 |