| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:42:24 PM | 11.380 | 0 |
| 2024-07-25 | 12:24:58 PM | 11.390 | 0 |
| 2024-07-25 | 11:08:23 AM | 11.420 | 0 |
| 2024-07-25 | 9:53:40 AM | 11.420 | 0 |
| 2024-07-24 | 4:40:17 PM | 11.760 | 0 |
| 2024-07-24 | 4:26:36 PM | 11.820 | 0 |
| 2024-07-24 | 3:35:59 PM | 11.830 | 0 |
| 2024-07-24 | 2:28:48 PM | 11.790 | 0 |
| 2024-07-24 | 1:24:28 PM | 11.850 | 0 |
| 2024-07-24 | 12:15:33 PM | 11.920 | 0 |
| 2024-07-24 | 11:00:54 AM | 11.920 | 0 |
| 2024-07-24 | 10:21:45 AM | 11.730 | 0 |
| 2024-07-24 | 9:49:01 AM | 11.750 | 0 |