| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:15 AM | 2.720 | 0 |
| 2024-08-05 | 9:02:09 AM | 2.700 | 0 |
| 2024-08-05 | 8:47:45 AM | 2.710 | 0 |
| 2024-08-02 | 7:38:27 PM | 3.560 | 0 |
| 2024-08-02 | 6:30:55 PM | 3.610 | 0 |
| 2024-08-02 | 5:34:05 PM | 3.460 | 0 |
| 2024-08-02 | 4:46:40 PM | 3.560 | 0 |
| 2024-08-02 | 4:31:50 PM | 3.600 | 0 |
| 2024-08-02 | 3:47:09 PM | 3.640 | 0 |
| 2024-08-02 | 3:34:54 PM | 3.560 | 0 |
| 2024-08-02 | 2:45:11 PM | 3.600 | 0 |
| 2024-08-02 | 2:00:17 PM | 3.610 | 0 |
| 2024-08-02 | 1:13:54 PM | 3.510 | 0 |