| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:23 PM | 3.490 | 0 |
| 2024-08-05 | 4:35:52 PM | 3.290 | 0 |
| 2024-08-05 | 3:47:50 PM | 3.300 | 0 |
| 2024-08-05 | 3:08:52 PM | 3.370 | 0 |
| 2024-08-05 | 2:15:02 PM | 3.380 | 0 |
| 2024-08-05 | 1:27:46 PM | 3.320 | 0 |
| 2024-08-05 | 12:41:36 PM | 3.200 | 0 |
| 2024-08-05 | 12:41:14 PM | 3.200 | 0 |
| 2024-08-05 | 11:43:00 AM | 3.350 | 0 |
| 2024-08-05 | 10:47:05 AM | 3.350 | 0 |
| 2024-08-05 | 9:51:33 AM | 2.790 | 0 |
| 2024-08-05 | 9:05:15 AM | 2.720 | 0 |
| 2024-08-05 | 9:02:09 AM | 2.700 | 0 |