| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:19 PM | 3.400 | 0 |
| 2024-08-06 | 3:55:12 PM | 3.370 | 0 |
| 2024-08-06 | 3:10:35 PM | 3.340 | 0 |
| 2024-08-06 | 2:14:39 PM | 3.380 | 0 |
| 2024-08-06 | 1:21:44 PM | 3.420 | 0 |
| 2024-08-06 | 12:33:07 PM | 3.380 | 0 |
| 2024-08-06 | 11:44:58 AM | 3.320 | 0 |
| 2024-08-06 | 10:46:27 AM | 3.400 | 0 |
| 2024-08-06 | 9:57:57 AM | 3.440 | 0 |
| 2024-08-06 | 9:54:54 AM | 3.440 | 0 |
| 2024-08-06 | 8:26:15 AM | 3.520 | 0 |
| 2024-08-06 | 8:08:04 AM | 3.510 | 0 |
| 2024-08-05 | 7:26:09 PM | 3.420 | 0 |