| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:04:19 AM | 1.790 | 0 |
| 2024-09-02 | 9:49:30 AM | 1.790 | 0 |
| 2024-09-02 | 8:55:39 AM | 1.730 | 0 |
| 2024-08-30 | 9:39:01 PM | 1.730 | 0 |
| 2024-08-30 | 8:25:30 PM | 1.730 | 0 |
| 2024-08-30 | 7:18:28 PM | 1.740 | 0 |
| 2024-08-30 | 6:16:38 PM | 1.740 | 0 |
| 2024-08-30 | 5:09:01 PM | 1.740 | 0 |
| 2024-08-30 | 4:03:03 PM | 1.720 | 0 |
| 2024-08-30 | 2:49:44 PM | 1.720 | 0 |
| 2024-08-30 | 1:36:33 PM | 1.710 | 0 |
| 2024-08-30 | 12:19:51 PM | 1.730 | 0 |
| 2024-08-30 | 11:13:16 AM | 1.710 | 0 |