| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:03:25 PM | 1.730 | 0 |
| 2024-09-03 | 7:46:58 PM | 1.720 | 0 |
| 2024-09-03 | 6:33:37 PM | 1.720 | 0 |
| 2024-09-03 | 5:30:04 PM | 1.730 | 0 |
| 2024-09-03 | 4:27:26 PM | 1.720 | 0 |
| 2024-09-03 | 3:57:56 PM | 1.710 | 0 |
| 2024-09-03 | 3:22:55 PM | 1.710 | 0 |
| 2024-09-03 | 2:21:25 PM | 1.710 | 0 |
| 2024-09-03 | 1:17:44 PM | 1.720 | 0 |
| 2024-09-03 | 12:16:33 PM | 1.720 | 0 |
| 2024-09-03 | 11:07:47 AM | 1.710 | 0 |
| 2024-09-03 | 9:55:48 AM | 1.720 | 0 |
| 2024-09-03 | 9:52:18 AM | 1.720 | 0 |