| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:22:43 AM | 1.720 | 0 |
| 2024-10-04 | 5:50:55 PM | 1.710 | 0 |
| 2024-10-04 | 4:38:37 PM | 1.700 | 0 |
| 2024-10-04 | 3:25:01 PM | 1.670 | 0 |
| 2024-10-04 | 2:20:16 PM | 1.690 | 0 |
| 2024-10-04 | 1:13:44 PM | 1.690 | 0 |
| 2024-10-04 | 12:07:11 PM | 1.700 | 0 |
| 2024-10-04 | 11:00:23 AM | 1.700 | 0 |
| 2024-10-04 | 9:54:14 AM | 1.710 | 0 |
| 2024-10-04 | 9:28:19 AM | 1.700 | 0 |
| 2024-10-04 | 8:53:12 AM | 1.710 | 0 |
| 2024-10-03 | 9:49:41 PM | 1.710 | 0 |
| 2024-10-03 | 8:27:26 PM | 1.710 | 0 |