| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:57:39 PM | 0.530 | - |
| 2024-09-11 | 5:56:36 PM | 0.530 | - |
| 2024-09-11 | 5:24:48 PM | 0.540 | - |
| 2024-09-11 | 5:24:24 PM | 0.530 | - |
| 2024-09-11 | 5:22:10 PM | 0.530 | - |
| 2024-09-11 | 5:21:57 PM | 0.540 | - |
| 2024-09-11 | 5:21:04 PM | 0.540 | - |
| 2024-09-11 | 5:12:14 PM | 0.540 | - |
| 2024-09-11 | 4:49:28 PM | 0.530 | - |
| 2024-09-11 | 4:49:00 PM | 0.520 | - |
| 2024-09-11 | 4:48:17 PM | 0.520 | - |
| 2024-09-11 | 4:47:56 PM | 0.520 | - |
| 2024-09-11 | 4:47:28 PM | 0.530 | - |