| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:49:55 PM | 0.560 | - |
| 2024-09-11 | 7:32:03 PM | 0.560 | - |
| 2024-09-11 | 7:31:54 PM | 0.570 | - |
| 2024-09-11 | 7:31:52 PM | 0.560 | - |
| 2024-09-11 | 7:31:42 PM | 0.570 | - |
| 2024-09-11 | 7:31:40 PM | 0.560 | - |
| 2024-09-11 | 7:31:36 PM | 0.570 | - |
| 2024-09-11 | 7:16:06 PM | 0.560 | - |
| 2024-09-11 | 7:03:32 PM | 0.560 | - |
| 2024-09-11 | 7:03:30 PM | 0.550 | - |
| 2024-09-11 | 6:53:25 PM | 0.550 | - |
| 2024-09-11 | 6:53:08 PM | 0.540 | - |
| 2024-09-11 | 5:57:59 PM | 0.540 | - |