| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:46:50 PM | 0.520 | - |
| 2024-09-11 | 4:46:48 PM | 0.530 | - |
| 2024-09-11 | 4:31:03 PM | 0.530 | - |
| 2024-09-11 | 4:30:47 PM | 0.520 | - |
| 2024-09-11 | 3:51:26 PM | 0.530 | - |
| 2024-09-11 | 3:50:00 PM | 0.540 | - |
| 2024-09-11 | 3:34:13 PM | 0.540 | - |
| 2024-09-11 | 3:32:54 PM | 0.550 | - |
| 2024-09-11 | 3:31:13 PM | 0.550 | - |
| 2024-09-11 | 3:29:32 PM | 0.560 | - |
| 2024-09-11 | 3:28:09 PM | 0.550 | - |
| 2024-09-11 | 3:28:06 PM | 0.560 | - |
| 2024-09-11 | 3:28:05 PM | 0.550 | - |