| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:03:34 PM | 0.560 | - |
| 2024-09-11 | 9:01:16 PM | 0.570 | - |
| 2024-09-11 | 9:00:53 PM | 0.560 | - |
| 2024-09-11 | 9:00:37 PM | 0.570 | - |
| 2024-09-11 | 9:00:32 PM | 0.560 | - |
| 2024-09-11 | 9:00:30 PM | 0.570 | - |
| 2024-09-11 | 9:00:30 PM | 0.560 | - |
| 2024-09-11 | 9:00:28 PM | 0.570 | - |
| 2024-09-11 | 9:00:23 PM | 0.560 | - |
| 2024-09-11 | 9:00:19 PM | 0.570 | - |
| 2024-09-11 | 9:00:04 PM | 0.560 | - |
| 2024-09-11 | 8:40:00 PM | 0.570 | - |
| 2024-09-11 | 8:19:50 PM | 0.560 | - |