| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:04:57 PM | 0.570 | - |
| 2024-09-11 | 9:04:56 PM | 0.560 | - |
| 2024-09-11 | 9:04:56 PM | 0.570 | - |
| 2024-09-11 | 9:04:55 PM | 0.560 | - |
| 2024-09-11 | 9:04:52 PM | 0.570 | - |
| 2024-09-11 | 9:04:51 PM | 0.560 | - |
| 2024-09-11 | 9:04:50 PM | 0.570 | - |
| 2024-09-11 | 9:04:40 PM | 0.560 | - |
| 2024-09-11 | 9:04:35 PM | 0.570 | - |
| 2024-09-11 | 9:04:11 PM | 0.560 | - |
| 2024-09-11 | 9:03:48 PM | 0.570 | - |
| 2024-09-11 | 9:03:45 PM | 0.560 | - |
| 2024-09-11 | 9:03:43 PM | 0.570 | - |