| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:04 PM | 0.570 | - |
| 2024-09-11 | 9:36:58 PM | 0.580 | - |
| 2024-09-11 | 9:36:53 PM | 0.570 | - |
| 2024-09-11 | 9:36:42 PM | 0.580 | - |
| 2024-09-11 | 9:36:27 PM | 0.570 | - |
| 2024-09-11 | 9:36:18 PM | 0.580 | - |
| 2024-09-11 | 9:36:11 PM | 0.570 | - |
| 2024-09-11 | 9:36:05 PM | 0.580 | - |
| 2024-09-11 | 9:36:03 PM | 0.570 | - |
| 2024-09-11 | 9:36:02 PM | 0.580 | - |
| 2024-09-11 | 9:34:51 PM | 0.570 | - |
| 2024-09-11 | 9:05:01 PM | 0.570 | - |
| 2024-09-11 | 9:04:59 PM | 0.560 | - |