| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:01:17 PM | 0.530 | - |
| 2024-09-13 | 8:00:43 PM | 0.520 | - |
| 2024-09-13 | 7:53:06 PM | 0.530 | - |
| 2024-09-13 | 7:53:05 PM | 0.520 | - |
| 2024-09-13 | 7:52:50 PM | 0.530 | - |
| 2024-09-13 | 7:44:26 PM | 0.520 | - |
| 2024-09-13 | 7:43:46 PM | 0.530 | - |
| 2024-09-13 | 7:43:16 PM | 0.520 | - |
| 2024-09-13 | 7:42:21 PM | 0.520 | - |
| 2024-09-13 | 7:37:49 PM | 0.530 | - |
| 2024-09-13 | 7:37:16 PM | 0.520 | - |
| 2024-09-13 | 7:34:30 PM | 0.520 | - |
| 2024-09-13 | 7:34:27 PM | 0.520 | - |