| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:26:59 PM | 0.530 | - |
| 2024-09-13 | 8:26:43 PM | 0.540 | - |
| 2024-09-13 | 8:25:28 PM | 0.530 | - |
| 2024-09-13 | 8:25:20 PM | 0.540 | - |
| 2024-09-13 | 8:25:13 PM | 0.530 | - |
| 2024-09-13 | 8:24:19 PM | 0.540 | - |
| 2024-09-13 | 8:23:48 PM | 0.530 | - |
| 2024-09-13 | 8:23:15 PM | 0.540 | - |
| 2024-09-13 | 8:18:45 PM | 0.540 | - |
| 2024-09-13 | 8:10:05 PM | 0.530 | - |
| 2024-09-13 | 8:09:43 PM | 0.540 | - |
| 2024-09-13 | 8:09:23 PM | 0.530 | - |
| 2024-09-13 | 8:09:12 PM | 0.540 | - |