| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:24 PM | 0.530 | - |
| 2024-09-13 | 7:34:20 PM | 0.520 | - |
| 2024-09-13 | 7:34:19 PM | 0.530 | - |
| 2024-09-13 | 7:34:01 PM | 0.520 | - |
| 2024-09-13 | 7:33:51 PM | 0.520 | - |
| 2024-09-13 | 7:33:44 PM | 0.530 | - |
| 2024-09-13 | 7:33:38 PM | 0.520 | - |
| 2024-09-13 | 7:33:31 PM | 0.520 | - |
| 2024-09-13 | 7:20:12 PM | 0.530 | - |
| 2024-09-13 | 7:19:46 PM | 0.530 | - |
| 2024-09-13 | 7:19:29 PM | 0.520 | - |
| 2024-09-13 | 7:19:25 PM | 0.530 | - |
| 2024-09-13 | 7:15:02 PM | 0.520 | - |