| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:04:28 AM | 0.700 | - |
| 2024-08-06 | 9:04:06 AM | 0.690 | - |
| 2024-08-06 | 9:03:08 AM | 0.690 | - |
| 2024-08-06 | 9:02:06 AM | 0.690 | - |
| 2024-08-06 | 9:01:54 AM | 0.690 | - |
| 2024-08-06 | 9:01:42 AM | 0.690 | - |
| 2024-08-06 | 9:00:05 AM | 0.690 | - |
| 2024-08-06 | 8:53:58 AM | 0.700 | - |
| 2024-08-06 | 8:53:45 AM | 0.690 | - |
| 2024-08-06 | 8:53:10 AM | 0.700 | - |
| 2024-08-06 | 8:53:05 AM | 0.690 | - |
| 2024-08-06 | 8:52:35 AM | 0.700 | - |
| 2024-08-06 | 8:52:29 AM | 0.690 | - |