| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:24:09 PM | 0.590 | - |
| 2024-09-10 | 9:23:54 PM | 0.580 | - |
| 2024-09-10 | 9:20:57 PM | 0.590 | - |
| 2024-09-10 | 9:20:45 PM | 0.580 | - |
| 2024-09-10 | 9:20:43 PM | 0.590 | - |
| 2024-09-10 | 9:20:34 PM | 0.580 | - |
| 2024-09-10 | 9:20:31 PM | 0.580 | - |
| 2024-09-10 | 9:20:28 PM | 0.590 | - |
| 2024-09-10 | 9:20:02 PM | 0.580 | - |
| 2024-09-10 | 9:19:48 PM | 0.590 | - |
| 2024-09-10 | 9:19:47 PM | 0.580 | - |
| 2024-09-10 | 9:19:39 PM | 0.590 | - |
| 2024-09-10 | 9:19:38 PM | 0.580 | - |