| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:40:09 PM | 0.680 | - |
| 2024-08-09 | 8:39:41 PM | 0.670 | - |
| 2024-08-09 | 8:39:39 PM | 0.680 | - |
| 2024-08-09 | 8:33:02 PM | 0.670 | - |
| 2024-08-09 | 8:32:31 PM | 0.680 | - |
| 2024-08-09 | 8:32:00 PM | 0.680 | - |
| 2024-08-09 | 8:31:55 PM | 0.670 | - |
| 2024-08-09 | 8:31:54 PM | 0.680 | - |
| 2024-08-09 | 8:31:49 PM | 0.670 | - |
| 2024-08-09 | 8:31:39 PM | 0.680 | - |
| 2024-08-09 | 8:30:10 PM | 0.680 | - |
| 2024-08-09 | 8:13:59 PM | 0.670 | - |
| 2024-08-09 | 8:13:16 PM | 0.680 | - |