| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:32 PM | 3.810 | 0 |
| 2024-08-07 | 5:21:11 PM | 3.780 | 0 |
| 2024-08-07 | 5:05:16 PM | 3.860 | 0 |
| 2024-08-07 | 4:50:46 PM | 3.860 | 0 |
| 2024-08-07 | 4:35:24 PM | 3.770 | 0 |
| 2024-08-07 | 4:20:32 PM | 3.810 | 0 |
| 2024-08-07 | 4:05:14 PM | 3.850 | 0 |
| 2024-08-07 | 3:50:48 PM | 3.780 | 0 |
| 2024-08-07 | 3:35:40 PM | 3.810 | 0 |
| 2024-08-07 | 3:20:31 PM | 3.860 | 0 |
| 2024-08-07 | 2:50:31 PM | 3.870 | 0 |
| 2024-08-07 | 2:21:26 PM | 3.840 | 0 |
| 2024-08-07 | 1:50:42 PM | 3.870 | 0 |