| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:05:15 PM | 5.520 | 0 |
| 2024-07-10 | 6:50:43 PM | 5.520 | 0 |
| 2024-07-10 | 6:35:27 PM | 5.550 | 0 |
| 2024-07-10 | 6:20:14 PM | 5.580 | 0 |
| 2024-07-10 | 6:05:27 PM | 5.580 | 0 |
| 2024-07-10 | 5:50:36 PM | 5.590 | 0 |
| 2024-07-10 | 5:35:27 PM | 5.540 | 0 |
| 2024-07-10 | 5:21:10 PM | 5.500 | 0 |
| 2024-07-10 | 5:05:14 PM | 5.520 | 0 |
| 2024-07-10 | 4:50:30 PM | 5.460 | 0 |
| 2024-07-10 | 4:35:24 PM | 5.480 | 0 |
| 2024-07-10 | 4:20:29 PM | 5.480 | 0 |
| 2024-07-10 | 4:05:15 PM | 5.510 | 0 |