| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:48 AM | 1.200 | 0 |
| 2024-07-25 | 9:51:56 AM | 1.280 | 0 |
| 2024-07-25 | 8:50:54 AM | 1.310 | 0 |
| 2024-07-24 | 9:51:00 PM | 1.320 | 0 |
| 2024-07-24 | 8:21:28 PM | 1.320 | 0 |
| 2024-07-24 | 7:15:48 PM | 1.320 | 0 |
| 2024-07-24 | 6:00:26 PM | 1.340 | 0 |
| 2024-07-24 | 4:56:07 PM | 1.340 | 0 |
| 2024-07-24 | 4:15:09 PM | 1.350 | 0 |
| 2024-07-24 | 3:49:50 PM | 1.350 | 0 |
| 2024-07-24 | 2:42:40 PM | 1.370 | 0 |
| 2024-07-24 | 1:28:34 PM | 1.360 | 0 |
| 2024-07-24 | 12:14:07 PM | 1.320 | 0 |