| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:39 PM | 1.260 | 0 |
| 2024-07-26 | 9:10:14 PM | 1.250 | 0 |
| 2024-07-26 | 8:01:44 PM | 1.250 | 0 |
| 2024-07-26 | 6:57:40 PM | 1.250 | 0 |
| 2024-07-26 | 5:44:53 PM | 1.230 | 0 |
| 2024-07-26 | 4:36:20 PM | 1.280 | 0 |
| 2024-07-26 | 3:35:33 PM | 1.290 | 0 |
| 2024-07-26 | 2:20:19 PM | 1.270 | 0 |
| 2024-07-26 | 1:17:54 PM | 1.290 | 0 |
| 2024-07-26 | 12:08:11 PM | 1.290 | 0 |
| 2024-07-26 | 11:27:13 AM | 1.270 | 0 |
| 2024-07-26 | 10:56:12 AM | 1.320 | 0 |
| 2024-07-26 | 10:16:53 AM | 1.240 | 0 |