| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:31:57 AM | 1.410 | 0 |
| 2024-07-05 | 8:51:58 AM | 1.460 | 0 |
| 2024-07-04 | 9:36:56 PM | 1.440 | 0 |
| 2024-07-04 | 8:48:22 PM | 1.440 | 0 |
| 2024-07-04 | 7:39:23 PM | 1.440 | 0 |
| 2024-07-04 | 6:29:59 PM | 1.450 | 0 |
| 2024-07-04 | 5:22:52 PM | 1.450 | 0 |
| 2024-07-04 | 4:14:54 PM | 1.460 | 0 |
| 2024-07-04 | 3:10:25 PM | 1.370 | 0 |
| 2024-07-04 | 2:09:49 PM | 1.360 | 0 |
| 2024-07-04 | 1:04:53 PM | 1.370 | 0 |
| 2024-07-04 | 11:56:53 AM | 1.350 | 0 |
| 2024-07-04 | 10:54:40 AM | 1.300 | 0 |