| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:48 PM | 2.5200 | 0 |
| 2024-10-15 | 3:41:47 PM | 2.4900 | 0 |
| 2024-10-15 | 1:41:14 PM | 2.4300 | 0 |
| 2024-10-15 | 11:40:03 AM | 2.4200 | 0 |
| 2024-10-15 | 9:40:04 AM | 2.4200 | 0 |
| 2024-10-15 | 8:02:31 AM | 2.4100 | 0 |
| 2024-10-14 | 9:40:47 PM | 2.4300 | 0 |
| 2024-10-14 | 7:40:29 PM | 2.4200 | 0 |
| 2024-10-14 | 5:41:03 PM | 2.4300 | 0 |
| 2024-10-14 | 3:41:17 PM | 2.4300 | 0 |
| 2024-10-14 | 1:42:29 PM | 2.4700 | 0 |