| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:38 PM | 2.8000 | 0 |
| 2024-09-13 | 7:40:16 PM | 2.8000 | 0 |
| 2024-09-13 | 5:40:42 PM | 2.8000 | 0 |
| 2024-09-13 | 3:40:06 PM | 2.8400 | 0 |
| 2024-09-13 | 1:41:06 PM | 2.8400 | 0 |
| 2024-09-13 | 11:40:11 AM | 2.8400 | 0 |
| 2024-09-13 | 9:40:30 AM | 2.8400 | 0 |
| 2024-09-13 | 8:00:35 AM | 2.8300 | 0 |
| 2024-09-12 | 9:40:36 PM | 2.8200 | 0 |
| 2024-09-12 | 7:40:23 PM | 2.7900 | 0 |
| 2024-09-12 | 5:40:48 PM | 2.7800 | 0 |
| 2024-09-12 | 3:40:38 PM | 2.7600 | 0 |
| 2024-09-12 | 1:41:01 PM | 2.7600 | 0 |