| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:01:22 AM | 0.5400 | 0 |
| 2024-07-10 | 9:40:26 PM | 0.5500 | 0 |
| 2024-07-10 | 7:40:35 PM | 0.5500 | 0 |
| 2024-07-10 | 5:40:59 PM | 0.5500 | 0 |
| 2024-07-10 | 3:42:13 PM | 0.5600 | 0 |
| 2024-07-10 | 1:42:16 PM | 0.5900 | 0 |
| 2024-07-10 | 11:42:25 AM | 0.5900 | 0 |
| 2024-07-10 | 9:42:29 AM | 0.5800 | 0 |
| 2024-07-10 | 8:00:27 AM | 0.5700 | 0 |
| 2024-07-09 | 9:41:38 PM | 0.5900 | 0 |
| 2024-07-09 | 7:41:55 PM | 0.6300 | 0 |
| 2024-07-09 | 5:41:11 PM | 0.6400 | 0 |
| 2024-07-09 | 3:40:34 PM | 0.7000 | 0 |