| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:33:21 | 0.320 | - |
| 15/08/2024 | 21:32:12 | 0.310 | - |
| 15/08/2024 | 21:29:47 | 0.320 | - |
| 15/08/2024 | 19:39:59 | 0.310 | - |
| 15/08/2024 | 19:39:51 | 0.300 | - |
| 15/08/2024 | 19:34:55 | 0.310 | - |
| 15/08/2024 | 19:33:51 | 0.300 | - |
| 15/08/2024 | 18:52:50 | 0.310 | - |
| 15/08/2024 | 18:52:45 | 0.300 | - |
| 15/08/2024 | 18:35:26 | 0.310 | - |
| 15/08/2024 | 18:21:46 | 0.300 | - |
| 15/08/2024 | 18:17:59 | 0.310 | - |
| 15/08/2024 | 18:09:20 | 0.300 | - |