| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:18:32 PM | 0.202 | - |
| 2024-09-18 | 5:16:24 PM | 0.203 | - |
| 2024-09-18 | 5:16:04 PM | 0.202 | - |
| 2024-09-18 | 5:15:19 PM | 0.203 | - |
| 2024-09-18 | 5:14:17 PM | 0.202 | - |
| 2024-09-18 | 5:10:51 PM | 0.203 | - |
| 2024-09-18 | 5:10:04 PM | 0.203 | - |
| 2024-09-18 | 5:08:15 PM | 0.202 | - |
| 2024-09-18 | 5:08:03 PM | 0.201 | - |
| 2024-09-18 | 5:07:46 PM | 0.200 | - |
| 2024-09-18 | 5:06:55 PM | 0.199 | - |
| 2024-09-18 | 5:06:29 PM | 0.200 | - |
| 2024-09-18 | 5:05:37 PM | 0.199 | - |