| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:24:46 PM | 0.530 | - |
| 2024-06-28 | 4:41:27 PM | 0.540 | - |
| 2024-06-28 | 4:00:32 PM | 0.530 | - |
| 2024-06-28 | 4:00:15 PM | 0.530 | - |
| 2024-06-28 | 3:55:40 PM | 0.530 | - |
| 2024-06-28 | 3:53:01 PM | 0.520 | - |
| 2024-06-28 | 3:48:52 PM | 0.530 | - |
| 2024-06-28 | 3:48:34 PM | 0.520 | - |
| 2024-06-28 | 3:46:37 PM | 0.530 | - |
| 2024-06-28 | 3:45:40 PM | 0.520 | - |
| 2024-06-28 | 3:34:41 PM | 0.520 | - |
| 2024-06-28 | 3:17:40 PM | 0.520 | - |
| 2024-06-28 | 3:17:30 PM | 0.510 | - |