| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:09:50 PM | 0.550 | - |
| 2024-06-26 | 4:09:25 PM | 0.540 | - |
| 2024-06-26 | 4:09:11 PM | 0.550 | - |
| 2024-06-26 | 4:07:12 PM | 0.540 | - |
| 2024-06-26 | 3:57:01 PM | 0.550 | - |
| 2024-06-26 | 3:56:17 PM | 0.560 | - |
| 2024-06-26 | 3:55:26 PM | 0.550 | - |
| 2024-06-26 | 3:55:09 PM | 0.550 | - |
| 2024-06-26 | 3:54:58 PM | 0.550 | - |
| 2024-06-26 | 3:51:32 PM | 0.550 | - |
| 2024-06-26 | 3:44:04 PM | 0.560 | - |
| 2024-06-26 | 3:41:14 PM | 0.550 | - |
| 2024-06-26 | 3:35:44 PM | 0.560 | - |