| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:01:13 | 0.350 | - |
| 12/08/2024 | 19:01:07 | 0.340 | - |
| 12/08/2024 | 18:54:37 | 0.340 | - |
| 12/08/2024 | 18:54:05 | 0.330 | - |
| 12/08/2024 | 18:31:27 | 0.340 | - |
| 12/08/2024 | 18:28:28 | 0.350 | - |
| 12/08/2024 | 18:28:18 | 0.340 | - |
| 12/08/2024 | 18:27:08 | 0.340 | - |
| 12/08/2024 | 18:26:06 | 0.350 | - |
| 12/08/2024 | 18:24:45 | 0.340 | - |
| 12/08/2024 | 18:24:36 | 0.350 | - |
| 12/08/2024 | 18:15:15 | 0.340 | - |
| 12/08/2024 | 18:15:03 | 0.330 | - |