| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:09:25 PM | 0.320 | - |
| 2024-08-12 | 9:08:48 PM | 0.330 | - |
| 2024-08-12 | 9:02:56 PM | 0.320 | - |
| 2024-08-12 | 9:00:00 PM | 0.330 | - |
| 2024-08-12 | 8:59:32 PM | 0.320 | - |
| 2024-08-12 | 8:59:21 PM | 0.330 | - |
| 2024-08-12 | 8:57:38 PM | 0.320 | - |
| 2024-08-12 | 8:57:32 PM | 0.330 | - |
| 2024-08-12 | 8:47:35 PM | 0.320 | - |
| 2024-08-12 | 8:42:38 PM | 0.330 | - |
| 2024-08-12 | 8:42:07 PM | 0.320 | - |
| 2024-08-12 | 8:41:30 PM | 0.330 | - |
| 2024-08-12 | 8:41:24 PM | 0.320 | - |